| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
|---|---|---|---|---|---|
| ETH/USDT | 05/19 05:54 | 2,136.94 $2,136.95 | 433.49 | $926,351.7 | |
| BTC/USDT | 05/19 05:51 | 77,025.77 $77,025.77 | 10.91 | $840,736.2 | |
| BTC/USDT | 05/19 02:16 | 76,399.00 $76,399.00 | 10.01 | $764,990.0 | |
| DOGE/USDT | 05/19 01:13 | 0.10 $0.10391 | 206.58万 | $214,656.8 | |
| BTC/USDT | 05/19 00:57 | 76,499.00 $76,499.00 | 8.18 | $625,761.8 | |
| ETH/USDT | 05/18 23:41 | 2,107.64 $2,107.65 | 237.27 | $500,074.3 | |
| BTC/USDT | 05/18 23:18 | 76,199.00 $76,199.00 | 10.03 | $763,990.0 | |
| BTC/USDT | 05/18 22:34 | 76,347.15 $76,347.15 | 15.00 | $1,145,207 | |
| ETH/USDT | 05/18 22:34 | 2,105.00 $2,105.00 | 370.00 | $778,850.0 | |
| XRP/USDT | 05/18 22:34 | 1.37 $1.3751 | 25.05万 | $344,435.3 | |
| BTC/USDT | 05/18 22:18 | 76,381.50 $76,381.50 | 16.17 | $1,235,377 | |
| BTC/USDT | 05/18 21:52 | 76,993.58 $76,993.58 | 9.06 | $697,702.4 | |
| BTC/USDT | 05/18 21:45 | 76,898.00 $76,898.00 | 7.76 | $596,606.2 | |
| BTC/USDT | 05/18 21:40 | 76,928.40 $76,928.40 | 9.08 | $698,870.0 | |
| BTC/USDT | 05/18 21:38 | 76,920.70 $76,920.70 | 8.29 | $637,932.5 | |
| BTC/USDT | 05/18 21:33 | 77,169.69 $77,169.70 | 7.21 | $556,059.8 | |
| TRX/USDT | 05/18 21:17 | 0.35 $0.35827 | 63.53万 | $227,603.6 | |
| BTC/USDT | 05/18 20:50 | 77,678.54 $77,678.55 | 10.44 | $810,898.5 | |
| BTC/USDT | 05/18 20:17 | 77,383.96 $77,383.97 | 12.03 | $930,807.5 | |
| BTC/USDT | 05/18 19:56 | 77,284.20 $77,284.20 | 8.36 | $646,135.2 | |
| ETH/USDT | 05/18 19:50 | 2,133.87 $2,133.87 | 323.84 | $691,026.1 | |
| BTC/USDT | 05/18 19:39 | 77,000.00 $77,000.00 | 7.50 | $577,145.6 | |
| FIL/USDT | 05/18 19:19 | 0.93 $0.93400 | 25.84万 | $241,317.3 | |
| BTC/USDT | 05/18 16:37 | 76,893.74 $76,893.74 | 7.62 | $585,641.3 | |
| BTC/USDT | 05/18 16:13 | 77,050.00 $77,050.00 | 7.14 | $550,214.1 |